LIC Housing Finance Limited (LICHSGFIN)
INR 578.4
(0.48%)
INR 578.4
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 605.2 | 610.2 | 597.85 | 600.95 | 1.3 Million |
| 29 Apr, 2025 | 615.0 | 625.9 | 604.2 | 606.8 | 1.98 Million |
| 28 Apr, 2025 | 595.35 | 610.4 | 593.5 | 609.45 | 1.56 Million |
| 25 Apr, 2025 | 616.2 | 618.6 | 586.35 | 592.2 | 1.35 Million |
| 24 Apr, 2025 | 614.0 | 623.9 | 612.05 | 613.65 | 2.02 Million |
| 23 Apr, 2025 | 610.55 | 614.35 | 595.6 | 613.7 | 1.22 Million |
| 22 Apr, 2025 | 608.1 | 615.25 | 603.0 | 608.9 | 1.4 Million |
| 21 Apr, 2025 | 610.0 | 619.05 | 605.0 | 606.35 | 2.24 Million |
| 17 Apr, 2025 | 597.9 | 607.7 | 595.0 | 604.45 | 2.25 Million |
| 16 Apr, 2025 | 590.0 | 598.3 | 587.45 | 593.95 | 2.34 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE