LIC Housing Finance Limited (LICHSGFIN)

INR 578.4

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 567.4 589.15 563.05 587.85 2 Million
11 Apr, 2025 568.9 571.1 557.35 559.65 1.49 Million
09 Apr, 2025 563.0 566.25 544.55 556.35 2.5 Million
08 Apr, 2025 555.7 576.8 555.35 565.85 4.24 Million
07 Apr, 2025 534.0 549.5 522.65 543.75 2.93 Million
04 Apr, 2025 575.0 577.0 557.55 561.85 1.07 Million
03 Apr, 2025 560.0 579.9 559.5 573.3 1.66 Million
02 Apr, 2025 562.95 566.6 552.0 565.65 688.46 Thousand
01 Apr, 2025 561.5 568.6 557.3 561.45 574.94 Thousand
28 Mar, 2025 572.8 577.8 560.3 563.85 995.41 Thousand