LIC Housing Finance Limited (LICHSGFIN)

INR 569.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 57.3 57.3 57.3 57.3 -
18 Nov, 2002 60.5 61.0 56.8 57.3 461.1 Thousand
15 Nov, 2002 59.5 60.25 59.5 59.9 173.62 Thousand
14 Nov, 2002 60.0 60.2 59.1 59.65 148.96 Thousand
13 Nov, 2002 60.35 60.35 58.65 59.8 109.76 Thousand
12 Nov, 2002 59.05 61.45 59.05 59.5 84.9 Thousand
11 Nov, 2002 62.1 62.15 60.15 60.55 111.28 Thousand
08 Nov, 2002 62.55 63.85 62.5 62.65 54.34 Thousand
07 Nov, 2002 63.0 65.0 62.5 62.8 123.74 Thousand
06 Nov, 2002 63.45 63.45 63.45 63.45 -