LIC Housing Finance Limited (LICHSGFIN)

INR 569.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2002 65.6 66.65 64.85 65.1 170.63 Thousand
16 Dec, 2002 68.75 68.75 64.85 65.2 678.85 Thousand
13 Dec, 2002 64.8 67.0 63.95 66.35 1.13 Million
12 Dec, 2002 64.95 65.0 63.75 64.45 234.12 Thousand
11 Dec, 2002 64.0 65.2 63.8 63.9 210.14 Thousand
10 Dec, 2002 63.0 65.0 61.45 64.8 193.22 Thousand
09 Dec, 2002 68.0 68.85 61.75 62.0 845.76 Thousand
06 Dec, 2002 66.0 68.85 65.55 68.0 274.84 Thousand
05 Dec, 2002 65.0 66.0 65.0 65.6 271.85 Thousand
04 Dec, 2002 64.25 66.0 64.25 64.8 94.76 Thousand