LIC Housing Finance Limited (LICHSGFIN)

INR 569.25

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 66.9 66.9 64.6 64.9 168.44 Thousand
02 Dec, 2002 64.75 67.0 64.75 66.65 195.88 Thousand
29 Nov, 2002 63.5 64.9 62.25 64.45 324.23 Thousand
28 Nov, 2002 63.0 63.25 62.3 62.9 179.92 Thousand
27 Nov, 2002 61.0 63.25 60.85 62.9 299.64 Thousand
26 Nov, 2002 62.2 62.2 61.0 61.3 194.6 Thousand
25 Nov, 2002 60.0 62.25 60.0 61.1 199.62 Thousand
22 Nov, 2002 60.0 60.95 59.4 60.4 162.09 Thousand
21 Nov, 2002 59.75 60.0 59.0 59.55 105.29 Thousand
20 Nov, 2002 58.0 59.65 57.65 58.55 244.77 Thousand