LIC Housing Finance Limited (LICHSGFIN)

INR 591.05

(3.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 72.35 74.4 72.35 73.8 87.66 Thousand
25 Sep, 2002 72.0 73.7 71.75 73.25 70.32 Thousand
24 Sep, 2002 72.5 75.75 72.3 72.75 92.54 Thousand
23 Sep, 2002 73.5 76.0 72.25 73.65 182.18 Thousand
20 Sep, 2002 71.25 73.45 71.2 73.1 70.36 Thousand
19 Sep, 2002 73.0 73.4 71.25 72.95 188.94 Thousand
18 Sep, 2002 71.5 73.4 71.5 72.85 86.93 Thousand
17 Sep, 2002 72.25 72.8 71.85 72.0 107.38 Thousand
16 Sep, 2002 74.8 74.8 71.9 72.2 141.47 Thousand
13 Sep, 2002 73.15 73.45 72.1 72.35 190.64 Thousand