LIC Housing Finance Limited (LICHSGFIN)

INR 579.65

(-1.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2002 73.15 73.45 72.1 72.35 190.64 Thousand
12 Sep, 2002 73.9 74.15 72.8 72.95 137.67 Thousand
11 Sep, 2002 73.0 74.7 73.0 73.4 207.77 Thousand
10 Sep, 2002 73.3 73.3 73.3 73.3 -
09 Sep, 2002 72.05 74.5 72.05 73.3 225.18 Thousand
06 Sep, 2002 73.5 75.25 73.5 75.0 185.95 Thousand
05 Sep, 2002 71.05 75.25 71.05 74.9 141.74 Thousand
04 Sep, 2002 72.0 75.1 72.0 74.75 270.44 Thousand
03 Sep, 2002 73.0 73.75 72.25 73.3 141.13 Thousand
02 Sep, 2002 73.8 74.0 72.45 72.7 131.03 Thousand