LIC Housing Finance Limited (LICHSGFIN)

INR 591.05

(3.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 71.5 74.0 71.5 72.45 118.03 Thousand
28 Aug, 2002 72.5 72.5 71.2 71.45 55.58 Thousand
27 Aug, 2002 72.75 73.4 71.3 71.85 97.37 Thousand
26 Aug, 2002 72.1 73.5 71.65 72.1 113.08 Thousand
23 Aug, 2002 72.95 73.75 71.7 72.2 450.73 Thousand
22 Aug, 2002 75.95 75.95 72.75 73.1 171.42 Thousand
21 Aug, 2002 73.9 76.0 73.05 75.75 821.09 Thousand
20 Aug, 2002 72.95 73.85 72.5 73.15 141.97 Thousand
19 Aug, 2002 73.0 73.0 71.95 72.65 57.04 Thousand
16 Aug, 2002 73.5 73.5 71.85 72.2 59.45 Thousand