LIC Housing Finance Limited (LICHSGFIN)
INR 570.0
(-2.72%)
INR 570.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2002 | 75.55 | 76.5 | 74.5 | 75.6 | 233.11 Thousand |
| 16 Jul, 2002 | 78.0 | 78.0 | 75.5 | 75.9 | 243.53 Thousand |
| 15 Jul, 2002 | 80.0 | 80.0 | 75.8 | 76.45 | 445.62 Thousand |
| 12 Jul, 2002 | 81.8 | 81.8 | 79.2 | 79.65 | 130.26 Thousand |
| 11 Jul, 2002 | 79.5 | 83.0 | 79.0 | 79.95 | 402.23 Thousand |
| 10 Jul, 2002 | 80.45 | 80.9 | 79.5 | 80.0 | 161.41 Thousand |
| 09 Jul, 2002 | 81.6 | 81.6 | 79.5 | 80.1 | 198.93 Thousand |
| 08 Jul, 2002 | 80.0 | 82.4 | 79.0 | 79.95 | 236.07 Thousand |
| 05 Jul, 2002 | 81.0 | 81.0 | 79.5 | 80.35 | 275.47 Thousand |
| 04 Jul, 2002 | 81.2 | 81.2 | 79.2 | 79.6 | 188.65 Thousand |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE