LIC Housing Finance Limited (LICHSGFIN)
INR 570.0
(-2.72%)
INR 570.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2002 | 68.0 | 72.0 | 68.0 | 71.55 | 175.24 Thousand |
| 30 Jul, 2002 | 73.6 | 74.7 | 69.75 | 69.9 | 645.03 Thousand |
| 29 Jul, 2002 | 76.0 | 76.0 | 70.0 | 72.2 | 557.49 Thousand |
| 26 Jul, 2002 | 77.0 | 78.1 | 75.0 | 76.95 | 418.44 Thousand |
| 25 Jul, 2002 | 79.7 | 79.9 | 76.2 | 76.85 | 157.19 Thousand |
| 24 Jul, 2002 | 76.5 | 77.75 | 75.55 | 76.85 | 153.09 Thousand |
| 23 Jul, 2002 | 72.2 | 76.8 | 72.2 | 76.05 | 158.91 Thousand |
| 22 Jul, 2002 | 81.8 | 82.0 | 71.0 | 74.5 | 578.88 Thousand |
| 19 Jul, 2002 | 77.0 | 77.7 | 76.6 | 77.25 | 111.77 Thousand |
| 18 Jul, 2002 | 85.0 | 85.0 | 76.5 | 76.5 | 115.66 Thousand |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE