LIC Housing Finance Limited (LICHSGFIN)

INR 591.05

(3.65%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2002 72.9 72.9 72.9 72.9 -
14 Aug, 2002 73.9 73.9 72.5 72.9 60.28 Thousand
13 Aug, 2002 72.9 73.8 72.0 73.4 76.93 Thousand
12 Aug, 2002 72.0 73.0 71.0 72.5 121.05 Thousand
09 Aug, 2002 70.5 71.5 69.55 71.1 172.49 Thousand
08 Aug, 2002 71.25 71.8 69.25 69.65 334.21 Thousand
07 Aug, 2002 71.75 71.75 70.55 71.0 127.17 Thousand
06 Aug, 2002 72.0 72.5 70.0 70.45 350.21 Thousand
05 Aug, 2002 72.0 72.45 70.75 71.65 483.8 Thousand
02 Aug, 2002 70.5 71.9 70.5 70.85 138.61 Thousand