LIC Housing Finance Limited (LICHSGFIN)
INR 576.1
(-0.68%)
INR 576.1
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 605.0 | 605.0 | 592.8 | 594.15 | 2.59 Million |
| 27 May, 2025 | 604.2 | 606.2 | 596.9 | 600.85 | 1.07 Million |
| 26 May, 2025 | 600.0 | 605.5 | 597.05 | 603.35 | 2.31 Million |
| 23 May, 2025 | 596.9 | 601.25 | 590.8 | 596.95 | 1.83 Million |
| 22 May, 2025 | 595.5 | 596.6 | 583.5 | 593.3 | 1.5 Million |
| 21 May, 2025 | 590.0 | 598.5 | 584.25 | 595.75 | 1.86 Million |
| 20 May, 2025 | 605.65 | 605.65 | 587.05 | 588.35 | 3.75 Million |
| 19 May, 2025 | 619.0 | 620.0 | 599.0 | 601.65 | 4.82 Million |
| 16 May, 2025 | 634.0 | 635.0 | 608.35 | 621.1 | 7.03 Million |
| 15 May, 2025 | 622.0 | 630.9 | 609.2 | 624.95 | 4.66 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE