LIC Housing Finance Limited (LICHSGFIN)
INR 574.3
(0.06%)
INR 574.3
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 619.0 | 620.0 | 599.0 | 601.65 | 4.82 Million |
| 16 May, 2025 | 634.0 | 635.0 | 608.35 | 621.1 | 7.03 Million |
| 15 May, 2025 | 622.0 | 630.9 | 609.2 | 624.95 | 4.66 Million |
| 14 May, 2025 | 595.0 | 619.3 | 594.9 | 616.5 | 2.46 Million |
| 13 May, 2025 | 601.0 | 617.0 | 598.1 | 603.0 | 1.64 Million |
| 12 May, 2025 | 590.3 | 604.1 | 590.3 | 601.5 | 2.18 Million |
| 09 May, 2025 | 563.0 | 575.95 | 563.0 | 574.75 | 777.35 Thousand |
| 08 May, 2025 | 602.0 | 605.45 | 573.1 | 577.2 | 1.32 Million |
| 07 May, 2025 | 583.45 | 600.95 | 580.6 | 600.3 | 909.58 Thousand |
| 06 May, 2025 | 607.0 | 609.45 | 582.8 | 585.05 | 1.15 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE