Likhitha Infrastructure Limited (LIKHITHA.NS)
INR 257.6
(0.76%)
INR 257.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 249.75 | 254.3 | 245.05 | 252.95 | 64.76 Thousand |
| 08 May, 2025 | 261.7 | 263.9 | 250.3 | 252.8 | 65.99 Thousand |
| 07 May, 2025 | 251.0 | 263.7 | 242.1 | 260.3 | 78.8 Thousand |
| 06 May, 2025 | 265.75 | 266.4 | 257.0 | 258.5 | 44.3 Thousand |
| 05 May, 2025 | 258.7 | 266.35 | 255.4 | 264.75 | 43.88 Thousand |
| 02 May, 2025 | 257.0 | 260.0 | 253.5 | 257.6 | 38.04 Thousand |
| 30 Apr, 2025 | 265.0 | 265.0 | 254.35 | 255.65 | 71.28 Thousand |
| 29 Apr, 2025 | 266.5 | 271.1 | 263.65 | 264.55 | 51.93 Thousand |
| 28 Apr, 2025 | 271.0 | 275.8 | 265.0 | 266.25 | 80.2 Thousand |
| 25 Apr, 2025 | 282.9 | 284.45 | 262.1 | 272.55 | 136.08 Thousand |
ENMPF
GCLT
AMMPF
AMEGF
2376
137310