Likhitha Infrastructure Limited (LIKHITHA.NS)
INR 257.6
(0.76%)
INR 257.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 279.15 | 284.0 | 276.1 | 281.45 | 86.53 Thousand |
| 23 Apr, 2025 | 286.15 | 290.35 | 280.1 | 281.7 | 73.92 Thousand |
| 22 Apr, 2025 | 285.4 | 287.9 | 282.3 | 284.35 | 59.78 Thousand |
| 21 Apr, 2025 | 284.8 | 290.0 | 280.05 | 283.95 | 106.13 Thousand |
| 17 Apr, 2025 | 280.55 | 285.25 | 276.0 | 283.3 | 72.14 Thousand |
| 16 Apr, 2025 | 277.6 | 283.5 | 275.75 | 280.55 | 71.2 Thousand |
| 15 Apr, 2025 | 275.6 | 279.75 | 274.0 | 276.1 | 84.99 Thousand |
| 11 Apr, 2025 | 264.0 | 279.25 | 261.45 | 272.9 | 95.61 Thousand |
| 09 Apr, 2025 | 256.0 | 259.95 | 251.95 | 257.7 | 39.81 Thousand |
| 08 Apr, 2025 | 259.45 | 261.45 | 254.0 | 256.55 | 84.5 Thousand |
ENMPF
GCLT
AMMPF
AMEGF
2376
137310