Likhitha Infrastructure Limited (LIKHITHA.NS)
INR 257.6
(0.76%)
INR 257.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 267.4 | 283.0 | 267.4 | 281.55 | 123.41 Thousand |
| 05 Mar, 2025 | 261.15 | 273.25 | 260.35 | 267.4 | 96.77 Thousand |
| 04 Mar, 2025 | 249.7 | 266.2 | 249.65 | 262.75 | 64.94 Thousand |
| 03 Mar, 2025 | 253.7 | 260.6 | 243.8 | 253.6 | 99.83 Thousand |
| 28 Feb, 2025 | 250.0 | 255.25 | 250.0 | 252.5 | 75.34 Thousand |
| 27 Feb, 2025 | 260.8 | 261.35 | 250.95 | 253.4 | 55.16 Thousand |
| 25 Feb, 2025 | 259.0 | 264.4 | 257.95 | 259.4 | 43.65 Thousand |
| 24 Feb, 2025 | 265.1 | 269.4 | 261.0 | 261.65 | 59.09 Thousand |
| 21 Feb, 2025 | 275.65 | 282.7 | 267.3 | 269.45 | 49.23 Thousand |
| 20 Feb, 2025 | 268.0 | 282.95 | 265.55 | 274.25 | 64.75 Thousand |
ENMPF
GCLT
AMMPF
AMEGF
2376
137310