Likhitha Infrastructure Limited (LIKHITHA.NS)
INR 257.6
(0.76%)
INR 257.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 313.25 | 320.8 | 312.25 | 317.45 | 37.97 Thousand |
| 04 Feb, 2025 | 302.7 | 315.7 | 302.0 | 313.75 | 32.61 Thousand |
| 03 Feb, 2025 | 308.65 | 308.65 | 299.0 | 300.6 | 46.19 Thousand |
| 01 Feb, 2025 | 318.0 | 326.8 | 308.0 | 310.7 | 56.38 Thousand |
| 31 Jan, 2025 | 312.25 | 323.0 | 308.1 | 319.15 | 52.19 Thousand |
| 30 Jan, 2025 | 312.9 | 320.5 | 307.65 | 311.2 | 38.19 Thousand |
| 29 Jan, 2025 | 311.85 | 317.75 | 307.45 | 313.6 | 72.86 Thousand |
| 28 Jan, 2025 | 307.5 | 316.65 | 294.0 | 307.4 | 132.37 Thousand |
| 27 Jan, 2025 | 315.95 | 317.9 | 298.45 | 304.5 | 131.63 Thousand |
| 24 Jan, 2025 | 324.5 | 324.75 | 317.0 | 318.15 | 32.12 Thousand |
ENMPF
GCLT
AMMPF
AMEGF
2376
137310