Likhitha Infrastructure Limited (LIKHITHA.NS)
INR 257.6
(0.76%)
INR 257.6
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 246.55 | 262.0 | 238.9 | 254.8 | 104.36 Thousand |
| 04 Apr, 2025 | 280.85 | 282.7 | 265.45 | 267.0 | 89.27 Thousand |
| 03 Apr, 2025 | 274.2 | 284.0 | 272.95 | 281.25 | 58.17 Thousand |
| 02 Apr, 2025 | 272.4 | 280.0 | 261.9 | 277.95 | 80.59 Thousand |
| 01 Apr, 2025 | 265.0 | 274.55 | 262.1 | 271.0 | 104.36 Thousand |
| 28 Mar, 2025 | 278.0 | 285.4 | 267.0 | 269.55 | 230.37 Thousand |
| 27 Mar, 2025 | 268.5 | 287.45 | 267.2 | 276.6 | 230.37 Thousand |
| 26 Mar, 2025 | 275.7 | 283.8 | 266.6 | 269.65 | 148.31 Thousand |
| 25 Mar, 2025 | 286.6 | 289.35 | 272.0 | 275.8 | 135.37 Thousand |
| 24 Mar, 2025 | 292.35 | 294.0 | 284.05 | 285.6 | 155.89 Thousand |
ENMPF
GCLT
AMMPF
AMEGF
2376
137310