Linc Limited (LINC)
INR 114.32
(-2.29%)
INR 114.32
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 117.0 | 118.56 | 112.1 | 114.32 | 45.32 Thousand |
| 02 Dec, 2025 | 121.89 | 121.89 | 113.0 | 117.34 | 38.84 Thousand |
| 01 Dec, 2025 | 123.97 | 124.78 | 121.2 | 121.89 | 4184.00 |
| 28 Nov, 2025 | 120.08 | 124.31 | 119.56 | 123.36 | 33.99 Thousand |
| 27 Nov, 2025 | 118.38 | 120.1 | 118.1 | 119.0 | 9170.00 |
| 26 Nov, 2025 | 119.49 | 120.45 | 116.25 | 119.0 | 17.02 Thousand |
| 25 Nov, 2025 | 118.6 | 121.0 | 116.08 | 118.0 | 12.52 Thousand |
| 24 Nov, 2025 | 123.6 | 123.6 | 115.15 | 116.06 | 35.67 Thousand |
| 21 Nov, 2025 | 121.5 | 128.1 | 119.8 | 120.5 | 96.62 Thousand |
| 20 Nov, 2025 | 121.0 | 123.6 | 120.0 | 121.6 | 107.66 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA