Linc Limited (LINC)
INR 147.25
(-0.77%)
INR 147.25
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 148.39 | 149.2 | 144.1 | 147.25 | 16.23 Thousand |
| 17 Jul, 2025 | 143.0 | 149.2 | 142.25 | 148.39 | 16.13 Thousand |
| 16 Jul, 2025 | 141.64 | 147.79 | 141.64 | 145.05 | 11.18 Thousand |
| 15 Jul, 2025 | 144.0 | 148.38 | 140.0 | 144.5 | 18.81 Thousand |
| 14 Jul, 2025 | 144.98 | 145.49 | 142.25 | 144.78 | 6588.00 |
| 11 Jul, 2025 | 141.4 | 148.45 | 140.0 | 146.5 | 12.29 Thousand |
| 10 Jul, 2025 | 147.61 | 149.7 | 145.21 | 147.0 | 7821.00 |
| 09 Jul, 2025 | 150.0 | 150.0 | 145.3 | 148.68 | 10.95 Thousand |
| 08 Jul, 2025 | 149.9 | 150.64 | 145.0 | 150.0 | 12.24 Thousand |
| 07 Jul, 2025 | 150.78 | 150.78 | 145.0 | 148.5 | 10.88 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA