Linc Limited (LINC)
INR 143.09
(-2.83%)
INR 143.09
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 138.27 | 140.0 | 135.59 | 139.0 | 50.26 Thousand |
| 20 Jun, 2025 | 128.0 | 140.0 | 128.0 | 139.55 | 209.63 Thousand |
| 19 Jun, 2025 | 135.8 | 135.8 | 124.5 | 128.0 | 61.81 Thousand |
| 18 Jun, 2025 | 135.6 | 136.59 | 133.71 | 133.71 | 31.94 Thousand |
| 17 Jun, 2025 | 140.8 | 143.38 | 136.25 | 136.47 | 48.16 Thousand |
| 16 Jun, 2025 | 140.4 | 142.51 | 138.0 | 140.95 | 29.22 Thousand |
| 13 Jun, 2025 | 143.76 | 143.8 | 141.0 | 141.85 | 40.87 Thousand |
| 12 Jun, 2025 | 142.1 | 146.99 | 140.75 | 142.96 | 71.27 Thousand |
| 11 Jun, 2025 | 145.5 | 146.22 | 140.2 | 140.8 | 59.84 Thousand |
| 10 Jun, 2025 | 148.8 | 149.73 | 145.04 | 145.8 | 31.22 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA