Linc Limited (LINC)

INR 147.25

(-0.77%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 151.0 151.99 146.0 151.99 23.39 Thousand
03 Jul, 2025 147.3 154.4 147.3 149.8 18.05 Thousand
02 Jul, 2025 154.0 158.99 150.54 152.2 140.29 Thousand
01 Jul, 2025 156.4 157.9 152.6 154.0 114.32 Thousand
30 Jun, 2025 145.61 157.1 145.18 156.49 324.79 Thousand
27 Jun, 2025 145.05 147.99 145.0 146.29 36.27 Thousand
26 Jun, 2025 146.5 147.09 144.83 146.05 31.21 Thousand
25 Jun, 2025 145.0 147.74 143.12 145.24 83.75 Thousand
24 Jun, 2025 140.0 146.68 137.8 145.0 183.94 Thousand
23 Jun, 2025 138.27 140.0 135.59 139.0 50.26 Thousand