Linc Limited (LINC)

INR 133.62

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 112.8 114.44 109.11 109.69 48.36 Thousand
24 Feb, 2025 118.51 118.59 112.48 112.48 20.97 Thousand
21 Feb, 2025 120.44 122.3 119.1 119.75 15.47 Thousand
20 Feb, 2025 114.3 122.71 112.51 120.1 52.28 Thousand
19 Feb, 2025 109.8 115.86 109.22 113.5 55.93 Thousand
18 Feb, 2025 111.0 117.0 106.7 108.0 61.34 Thousand
17 Feb, 2025 117.6 117.6 107.0 109.01 48.49 Thousand
14 Feb, 2025 120.2 120.98 116.5 116.99 18.66 Thousand
13 Feb, 2025 123.9 124.65 119.45 120.0 20.14 Thousand
12 Feb, 2025 124.0 124.9 121.0 123.4 22.32 Thousand