Linc Limited (LINC)
INR 132.45
(-2.97%)
INR 132.45
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 136.5 | 136.5 | 131.25 | 132.45 | 12.56 Thousand |
| 05 Aug, 2025 | 142.65 | 142.65 | 134.05 | 136.38 | 3707.00 |
| 04 Aug, 2025 | 135.0 | 137.0 | 133.0 | 136.77 | 9882.00 |
| 01 Aug, 2025 | 137.0 | 137.99 | 133.1 | 134.21 | 3234.00 |
| 31 Jul, 2025 | 136.0 | 138.25 | 132.55 | 136.9 | 26.89 Thousand |
| 30 Jul, 2025 | 138.44 | 140.85 | 136.0 | 138.0 | 6148.00 |
| 29 Jul, 2025 | 143.5 | 143.5 | 136.0 | 138.44 | 6993.00 |
| 28 Jul, 2025 | 136.75 | 141.8 | 136.75 | 138.0 | 7533.00 |
| 25 Jul, 2025 | 139.41 | 142.0 | 135.0 | 137.25 | 18.7 Thousand |
| 24 Jul, 2025 | 142.17 | 143.5 | 138.15 | 138.53 | 11.37 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA