Linc Limited (LINC)

INR 133.62

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 121.61 126.5 120.0 124.2 55.59 Thousand
10 Feb, 2025 126.2 126.2 120.6 122.0 44.58 Thousand
07 Feb, 2025 128.9 129.51 123.0 124.5 55.64 Thousand
06 Feb, 2025 132.1 132.99 128.9 129.0 19.5 Thousand
05 Feb, 2025 132.6 137.7 129.5 130.88 48.27 Thousand
04 Feb, 2025 135.98 135.98 130.52 133.0 34.55 Thousand
03 Feb, 2025 138.5 140.8 134.92 137.45 19.23 Thousand
01 Feb, 2025 136.03 142.58 136.03 138.1 27.22 Thousand
31 Jan, 2025 137.8 137.88 134.0 134.5 26.12 Thousand
30 Jan, 2025 133.9 141.48 133.08 137.01 66.28 Thousand