Linc Limited (LINC)
INR 133.62
(1.37%)
INR 133.62
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 142.3 | 150.8 | 138.61 | 150.8 | 80.61 Thousand |
| 14 Jan, 2025 | 134.71 | 143.85 | 134.71 | 140.0 | 31.22 Thousand |
| 13 Jan, 2025 | 141.15 | 141.15 | 131.8 | 134.71 | 66.08 Thousand |
| 10 Jan, 2025 | 142.2 | 143.56 | 138.0 | 140.15 | 52.5 Thousand |
| 09 Jan, 2025 | 149.2 | 152.01 | 142.76 | 143.98 | 85.29 Thousand |
| 08 Jan, 2025 | 144.4 | 151.8 | 144.39 | 151.5 | 59.37 Thousand |
| 07 Jan, 2025 | 149.4 | 149.46 | 143.87 | 147.0 | 117.32 Thousand |
| 06 Jan, 2025 | 161.25 | 161.25 | 147.13 | 148.0 | 150.42 Thousand |
| 03 Jan, 2025 | 162.89 | 162.94 | 158.1 | 159.8 | 57.55 Thousand |
| 02 Jan, 2025 | 167.59 | 168.0 | 160.15 | 162.15 | 75.3 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA