Linc Limited (LINC)
INR 139.41
(-1.94%)
INR 139.41
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2015 | 76.28 | 78.0 | 76.26 | 76.58 | 23.53 Thousand |
| 29 Sep, 2015 | 75.0 | 77.0 | 75.0 | 76.0 | 17.66 Thousand |
| 28 Sep, 2015 | 76.48 | 76.5 | 75.06 | 75.76 | 13.88 Thousand |
| 24 Sep, 2015 | 75.18 | 76.46 | 74.92 | 75.52 | 48.01 Thousand |
| 23 Sep, 2015 | 75.0 | 76.76 | 75.0 | 75.2 | 14.44 Thousand |
| 22 Sep, 2015 | 77.5 | 79.0 | 75.5 | 75.62 | 63.64 Thousand |
| 21 Sep, 2015 | 74.0 | 78.0 | 73.8 | 77.5 | 26.31 Thousand |
| 18 Sep, 2015 | 76.0 | 77.5 | 76.0 | 76.5 | 11.46 Thousand |
| 16 Sep, 2015 | 75.96 | 76.6 | 75.0 | 76.26 | 5488.00 |
| 15 Sep, 2015 | 78.96 | 78.96 | 74.52 | 75.58 | 43.4 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA