INR 141.72
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2015 | 79.98 | 79.98 | 74.52 | 79.0 | 33.81 Thousand |
26 Aug, 2015 | 72.5 | 77.5 | 70.02 | 75.0 | 77.27 Thousand |
25 Aug, 2015 | 77.5 | 78.5 | 67.5 | 74.5 | 85.37 Thousand |
24 Aug, 2015 | 80.0 | 80.82 | 69.1 | 76.5 | 181.94 Thousand |
21 Aug, 2015 | 82.5 | 83.6 | 80.5 | 82.6 | 14.28 Thousand |
20 Aug, 2015 | 84.5 | 84.52 | 81.66 | 83.76 | 253.81 Thousand |
19 Aug, 2015 | 87.5 | 87.5 | 83.6 | 84.5 | 81.47 Thousand |
18 Aug, 2015 | 88.0 | 90.7 | 87.52 | 89.46 | 24.42 Thousand |
17 Aug, 2015 | 87.0 | 87.76 | 82.56 | 87.5 | 48.31 Thousand |
14 Aug, 2015 | 84.0 | 85.0 | 80.5 | 84.0 | 80.97 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA