Linc Limited (LINC)
INR 136.63
(-4.79%)
INR 136.63
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2015 | 78.0 | 80.9 | 77.0 | 77.5 | 28.06 Thousand |
| 02 Sep, 2015 | 75.5 | 81.46 | 75.28 | 77.1 | 28.37 Thousand |
| 01 Sep, 2015 | 78.48 | 78.5 | 75.5 | 76.76 | 30.88 Thousand |
| 31 Aug, 2015 | 79.0 | 79.86 | 76.06 | 78.26 | 26.53 Thousand |
| 28 Aug, 2015 | 84.0 | 84.5 | 75.22 | 78.0 | 50.3 Thousand |
| 27 Aug, 2015 | 79.98 | 79.98 | 74.52 | 79.0 | 33.81 Thousand |
| 26 Aug, 2015 | 72.5 | 77.5 | 70.02 | 75.0 | 77.27 Thousand |
| 25 Aug, 2015 | 77.5 | 78.5 | 67.5 | 74.5 | 85.37 Thousand |
| 24 Aug, 2015 | 80.0 | 80.82 | 69.1 | 76.5 | 181.94 Thousand |
| 21 Aug, 2015 | 82.5 | 83.6 | 80.5 | 82.6 | 14.28 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA