Linc Limited (LINC)

INR 132.15

(-2.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 72.0 72.5 70.0 70.5 42.8 Thousand
25 Mar, 2015 71.58 74.4 71.56 73.0 291.8 Thousand
24 Mar, 2015 71.58 74.46 71.5 72.56 190.35 Thousand
23 Mar, 2015 73.48 74.92 70.02 72.52 27.84 Thousand
20 Mar, 2015 76.0 77.5 72.56 74.96 35.82 Thousand
19 Mar, 2015 75.0 75.5 73.0 73.06 26.19 Thousand
18 Mar, 2015 76.0 76.0 72.5 72.66 12.21 Thousand
17 Mar, 2015 73.0 77.0 73.0 75.0 11.8 Thousand
16 Mar, 2015 78.26 78.26 73.02 74.0 23.31 Thousand
13 Mar, 2015 81.56 82.96 78.0 78.98 23.28 Thousand