Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 572.8
(0.93%)
INR 572.8
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 638.0 | 640.0 | 631.0 | 637.05 | 16.54 Thousand |
| 27 Nov, 2024 | 630.2 | 639.1 | 625.0 | 634.0 | 24.2 Thousand |
| 26 Nov, 2024 | 617.0 | 632.05 | 612.05 | 628.45 | 22.69 Thousand |
| 25 Nov, 2024 | 619.75 | 630.85 | 611.15 | 615.65 | 29.65 Thousand |
| 22 Nov, 2024 | 622.45 | 622.45 | 612.0 | 617.9 | 15.76 Thousand |
| 21 Nov, 2024 | 625.0 | 625.0 | 612.0 | 617.2 | 31.21 Thousand |
| 19 Nov, 2024 | 610.65 | 628.95 | 610.65 | 623.45 | 31.02 Thousand |
| 18 Nov, 2024 | 617.0 | 626.05 | 607.0 | 614.25 | 48.97 Thousand |
| 14 Nov, 2024 | 629.6 | 660.5 | 614.0 | 616.85 | 117.37 Thousand |
| 13 Nov, 2024 | 654.6 | 656.0 | 617.1 | 629.6 | 110.85 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588