Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 572.8
(0.93%)
INR 572.8
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 663.05 | 663.05 | 651.0 | 656.45 | 18.65 Thousand |
| 11 Nov, 2024 | 664.6 | 672.5 | 655.0 | 657.25 | 16.72 Thousand |
| 08 Nov, 2024 | 688.0 | 688.0 | 665.15 | 666.7 | 21.99 Thousand |
| 07 Nov, 2024 | 687.0 | 690.25 | 670.6 | 681.9 | 30.87 Thousand |
| 06 Nov, 2024 | 675.25 | 686.0 | 668.0 | 683.35 | 27.56 Thousand |
| 05 Nov, 2024 | 661.2 | 677.0 | 655.0 | 673.55 | 18.38 Thousand |
| 04 Nov, 2024 | 679.0 | 679.0 | 649.0 | 659.3 | 30.49 Thousand |
| 01 Nov, 2024 | 682.0 | 693.0 | 659.5 | 671.45 | 31.57 Thousand |
| 31 Oct, 2024 | 683.0 | 688.7 | 671.55 | 679.8 | 17.07 Thousand |
| 30 Oct, 2024 | 675.7 | 689.0 | 673.45 | 681.35 | 23.67 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588