Lincoln Pharmaceuticals Limited (LINCOLN.NS)

INR 572.8

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 667.55 683.95 659.8 673.45 26.85 Thousand
28 Oct, 2024 654.35 666.7 645.0 664.65 20.16 Thousand
25 Oct, 2024 659.85 659.85 645.1 648.25 35.98 Thousand
24 Oct, 2024 656.75 668.0 653.4 658.2 16.49 Thousand
23 Oct, 2024 644.25 665.95 644.0 653.65 27.7 Thousand
22 Oct, 2024 666.0 666.0 644.0 644.25 47.86 Thousand
21 Oct, 2024 668.55 675.45 656.05 660.8 36.15 Thousand
18 Oct, 2024 651.5 666.0 651.5 662.45 22.53 Thousand
17 Oct, 2024 669.2 669.95 655.0 661.4 37.74 Thousand
16 Oct, 2024 670.0 674.95 661.0 665.85 25.64 Thousand