Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 572.8
(0.93%)
INR 572.8
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 609.0 | 612.3 | 596.1 | 599.05 | 34.27 Thousand |
| 10 Apr, 2024 | 615.0 | 616.5 | 600.05 | 603.55 | 36.43 Thousand |
| 09 Apr, 2024 | 613.9 | 619.7 | 607.8 | 615.95 | 38.88 Thousand |
| 08 Apr, 2024 | 610.6 | 618.85 | 598.35 | 608.6 | 59.72 Thousand |
| 07 Apr, 2024 | 610.6 | 618.85 | 598.35 | 608.6 | 59.72 Thousand |
| 05 Apr, 2024 | 615.9 | 618.95 | 608.75 | 616.3 | 36.39 Thousand |
| 04 Apr, 2024 | 615.9 | 617.85 | 604.9 | 610.45 | 36.39 Thousand |
| 03 Apr, 2024 | 617.4 | 623.0 | 602.65 | 610.5 | 98.78 Thousand |
| 02 Apr, 2024 | 602.6 | 615.0 | 590.0 | 611.1 | 98.78 Thousand |
| 01 Apr, 2024 | 581.3 | 600.0 | 578.75 | 597.95 | 63.64 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588