Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 572.8
(0.93%)
INR 572.8
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 555.0 | 592.9 | 555.0 | 580.0 | 76.97 Thousand |
| 13 Mar, 2024 | 600.85 | 610.6 | 557.0 | 562.55 | 238.81 Thousand |
| 12 Mar, 2024 | 626.55 | 626.6 | 602.0 | 604.65 | 238.81 Thousand |
| 11 Mar, 2024 | 638.15 | 643.25 | 615.2 | 621.35 | 91.3 Thousand |
| 10 Mar, 2024 | 638.15 | 643.25 | 615.2 | 621.35 | 81.53 Thousand |
| 07 Mar, 2024 | 643.5 | 650.6 | 635.3 | 639.0 | 42.52 Thousand |
| 06 Mar, 2024 | 650.15 | 656.95 | 635.0 | 644.6 | 105.33 Thousand |
| 05 Mar, 2024 | 672.6 | 674.3 | 655.1 | 656.2 | 105.33 Thousand |
| 04 Mar, 2024 | 681.0 | 682.8 | 666.6 | 669.25 | 62.7 Thousand |
| 03 Mar, 2024 | 681.0 | 682.8 | 666.6 | 669.25 | 53.47 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588