Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 572.8
(0.93%)
INR 572.8
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 581.3 | 600.0 | 578.75 | 597.95 | 50.49 Thousand |
| 28 Mar, 2024 | 598.0 | 603.85 | 582.1 | 586.05 | 39.14 Thousand |
| 27 Mar, 2024 | 606.95 | 611.15 | 582.2 | 593.15 | 48.62 Thousand |
| 26 Mar, 2024 | 603.0 | 613.15 | 603.0 | 606.0 | 48.62 Thousand |
| 25 Mar, 2024 | 603.0 | 613.15 | 603.0 | 606.0 | 42.63 Thousand |
| 22 Mar, 2024 | 611.0 | 614.95 | 599.65 | 601.8 | 30.85 Thousand |
| 21 Mar, 2024 | 610.0 | 617.9 | 595.0 | 610.45 | 53.96 Thousand |
| 20 Mar, 2024 | 579.6 | 605.0 | 575.55 | 603.35 | 77.24 Thousand |
| 19 Mar, 2024 | 572.3 | 586.6 | 572.0 | 576.25 | 102.37 Thousand |
| 18 Mar, 2024 | 570.6 | 582.9 | 570.0 | 577.2 | 102.37 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588