Linde India Limited (LINDEINDIA.NS)
INR 6290.5
(-0.72%)
INR 6290.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7180.0 | 7194.0 | 7035.0 | 7109.0 | 5482.00 |
| 15 May, 2025 | 7089.5 | 7148.5 | 6998.0 | 7065.0 | 28.42 Thousand |
| 14 May, 2025 | 6510.0 | 6518.5 | 6480.0 | 6488.5 | 1127.00 |
| 13 May, 2025 | 6300.0 | 6397.0 | 6300.0 | 6362.0 | 1475.00 |
| 12 May, 2025 | 6185.0 | 6302.5 | 6185.0 | 6284.5 | 1979.00 |
| 09 May, 2025 | 5800.0 | 6100.0 | 5800.0 | 6083.5 | 22.63 Thousand |
| 08 May, 2025 | 6188.0 | 6283.5 | 5990.0 | 6027.5 | 55.72 Thousand |
| 07 May, 2025 | 6172.0 | 6271.0 | 6078.5 | 6188.5 | 25.71 Thousand |
| 06 May, 2025 | 6394.0 | 6502.5 | 6132.5 | 6191.5 | 33.6 Thousand |
| 05 May, 2025 | 6394.0 | 6394.0 | 6285.5 | 6357.0 | 13.19 Thousand |
6723
PIL
002471
ASL
DSSL
TDPOWERSYS