Linde India Limited (LINDEINDIA.NS)
INR 6290.5
(-0.72%)
INR 6290.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 6159.0 | 6282.0 | 6100.5 | 6236.0 | 26 Thousand |
| 15 Apr, 2025 | 5950.0 | 6128.5 | 5911.5 | 6109.5 | 25.8 Thousand |
| 11 Apr, 2025 | 6090.0 | 6090.0 | 5885.0 | 5895.45 | 23.18 Thousand |
| 09 Apr, 2025 | 5930.0 | 5987.4 | 5830.0 | 5894.2 | 16.87 Thousand |
| 08 Apr, 2025 | 6104.4 | 6124.0 | 5800.0 | 5922.8 | 32.7 Thousand |
| 07 Apr, 2025 | 5500.0 | 6000.0 | 5400.0 | 5937.45 | 108.82 Thousand |
| 04 Apr, 2025 | 6180.0 | 6212.25 | 5242.4 | 5794.35 | 43.01 Thousand |
| 03 Apr, 2025 | 6125.0 | 6274.0 | 6125.0 | 6167.5 | 16.43 Thousand |
| 02 Apr, 2025 | 6225.0 | 6247.9 | 6163.1 | 6221.15 | 16.54 Thousand |
| 01 Apr, 2025 | 6244.4 | 6320.0 | 6144.65 | 6207.9 | 16.53 Thousand |
6723
PIL
002471
ASL
DSSL
TDPOWERSYS