Linde India Limited (LINDEINDIA.NS)
INR 6290.5
(-0.72%)
INR 6290.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6301.0 | 6432.0 | 6270.0 | 6290.5 | 21.02 Thousand |
| 30 Apr, 2025 | 6478.0 | 6487.5 | 6315.5 | 6336.0 | 26.6 Thousand |
| 29 Apr, 2025 | 6449.5 | 6570.5 | 6428.5 | 6477.5 | 35.65 Thousand |
| 28 Apr, 2025 | 6363.0 | 6460.5 | 6303.0 | 6445.0 | 17.56 Thousand |
| 25 Apr, 2025 | 6567.5 | 6567.5 | 6335.0 | 6403.5 | 47.51 Thousand |
| 24 Apr, 2025 | 6565.0 | 6588.0 | 6482.5 | 6506.5 | 18.81 Thousand |
| 23 Apr, 2025 | 6599.0 | 6599.0 | 6368.5 | 6557.0 | 33.3 Thousand |
| 22 Apr, 2025 | 6594.0 | 6650.0 | 6500.0 | 6515.0 | 47.57 Thousand |
| 21 Apr, 2025 | 6243.5 | 6531.0 | 6243.5 | 6500.0 | 54.36 Thousand |
| 17 Apr, 2025 | 6203.0 | 6330.0 | 6198.5 | 6243.5 | 26.61 Thousand |
6723
PIL
002471
ASL
DSSL
TDPOWERSYS