Linde India Limited (LINDEINDIA.NS)

INR 6290.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 7180.0 7250.0 7023.5 7178.0 58.94 Thousand
15 May, 2025 7089.5 7260.0 6998.0 7154.0 200.64 Thousand
14 May, 2025 6510.0 6900.0 6473.0 6834.0 112.8 Thousand
13 May, 2025 6300.0 6495.0 6300.0 6457.0 24.45 Thousand
12 May, 2025 6185.0 6419.0 6185.0 6323.0 27.68 Thousand
09 May, 2025 5800.0 6100.0 5800.0 6083.5 22.63 Thousand
08 May, 2025 6188.0 6283.5 5990.0 6027.5 55.72 Thousand
07 May, 2025 6172.0 6271.0 6078.5 6188.5 25.71 Thousand
06 May, 2025 6394.0 6502.5 6132.5 6191.5 33.6 Thousand
05 May, 2025 6394.0 6394.0 6285.5 6357.0 13.19 Thousand