Linde India Limited (LINDEINDIA)
INR 5771.0
(-100.0%)
INR 5771.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7200.0 | 7420.0 | 7195.0 | 7310.0 | 77.43 Thousand |
| 16 May, 2025 | 7180.0 | 7250.0 | 7023.5 | 7178.0 | 58.94 Thousand |
| 15 May, 2025 | 7089.5 | 7260.0 | 6998.0 | 7154.0 | 200.64 Thousand |
| 14 May, 2025 | 6510.0 | 6900.0 | 6473.0 | 6834.0 | 112.8 Thousand |
| 13 May, 2025 | 6300.0 | 6495.0 | 6300.0 | 6457.0 | 24.45 Thousand |
| 12 May, 2025 | 6185.0 | 6419.0 | 6185.0 | 6323.0 | 27.68 Thousand |
| 09 May, 2025 | 5800.0 | 6100.0 | 5800.0 | 6083.5 | 22.63 Thousand |
| 08 May, 2025 | 6188.0 | 6283.5 | 5990.0 | 6027.5 | 55.72 Thousand |
| 07 May, 2025 | 6172.0 | 6271.0 | 6078.5 | 6188.5 | 25.71 Thousand |
| 06 May, 2025 | 6394.0 | 6502.5 | 6132.5 | 6191.5 | 33.6 Thousand |
LIQUIDBETF
LIQUIDPLUS
LIQUIDSHRI
LIKHITHA
LINC
LINCOLN