Linde India Limited (LINDEINDIA)
INR 5771.0
(-100.0%)
INR 5771.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7130.0 | 7197.0 | 7022.0 | 7137.5 | 17.03 Thousand |
| 13 Jun, 2025 | 7160.0 | 7373.0 | 7092.0 | 7135.5 | 28.58 Thousand |
| 12 Jun, 2025 | 7345.0 | 7415.0 | 7170.0 | 7191.5 | 17.05 Thousand |
| 11 Jun, 2025 | 7360.0 | 7489.0 | 7300.0 | 7359.0 | 35.87 Thousand |
| 10 Jun, 2025 | 7524.0 | 7524.0 | 7231.0 | 7296.5 | 35.87 Thousand |
| 09 Jun, 2025 | 7514.0 | 7550.0 | 7454.5 | 7479.0 | 14.71 Thousand |
| 06 Jun, 2025 | 7560.0 | 7580.0 | 7424.5 | 7448.5 | 14.63 Thousand |
| 05 Jun, 2025 | 7525.0 | 7595.0 | 7481.0 | 7502.0 | 19.74 Thousand |
| 04 Jun, 2025 | 7471.0 | 7595.0 | 7471.0 | 7529.0 | 23.72 Thousand |
| 03 Jun, 2025 | 7577.5 | 7636.5 | 7450.0 | 7471.0 | 29.77 Thousand |
LIQUIDBETF
LIQUIDPLUS
LIQUIDSHRI
LIKHITHA
LINC
LINCOLN