Linde India Limited (LINDEINDIA.NS)
INR 6290.5
(-0.72%)
INR 6290.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 6789.05 | 7100.0 | 6758.9 | 7045.05 | 79.41 Thousand |
| 26 Nov, 2024 | 6647.75 | 6809.0 | 6588.35 | 6789.0 | 44 Thousand |
| 25 Nov, 2024 | 6610.0 | 6864.0 | 6551.5 | 6581.25 | 54.6 Thousand |
| 22 Nov, 2024 | 6436.65 | 6536.35 | 6400.05 | 6504.95 | 35.65 Thousand |
| 21 Nov, 2024 | 6606.05 | 6614.9 | 6351.0 | 6369.35 | 66.58 Thousand |
| 19 Nov, 2024 | 6605.95 | 6725.0 | 6586.2 | 6637.85 | 37.69 Thousand |
| 18 Nov, 2024 | 6925.65 | 6934.0 | 6520.0 | 6540.1 | 61.91 Thousand |
| 14 Nov, 2024 | 6744.8 | 7000.0 | 6744.8 | 6816.95 | 50.97 Thousand |
| 13 Nov, 2024 | 6918.0 | 6986.0 | 6628.1 | 6687.85 | 114.27 Thousand |
| 12 Nov, 2024 | 7395.0 | 7395.0 | 6888.15 | 6988.0 | 66.28 Thousand |
6723
PIL
002471
ASL
DSSL
TDPOWERSYS