Macrotech Developers Limited (LODHA.NS)
INR 1341.5
(0.92%)
INR 1341.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1250.0 | 1271.0 | 1225.0 | 1234.3 | 1.09 Million |
| 08 May, 2025 | 1305.0 | 1317.4 | 1270.3 | 1287.8 | 1.78 Million |
| 07 May, 2025 | 1270.0 | 1306.9 | 1268.4 | 1302.0 | 702.16 Thousand |
| 06 May, 2025 | 1325.1 | 1345.9 | 1288.0 | 1296.0 | 638.7 Thousand |
| 05 May, 2025 | 1359.0 | 1359.0 | 1318.1 | 1333.6 | 663.06 Thousand |
| 02 May, 2025 | 1319.9 | 1382.5 | 1315.0 | 1341.5 | 2.44 Million |
| 30 Apr, 2025 | 1320.9 | 1362.7 | 1303.1 | 1329.3 | 5.03 Million |
| 29 Apr, 2025 | 1315.0 | 1320.1 | 1284.0 | 1288.0 | 778.68 Thousand |
| 28 Apr, 2025 | 1314.7 | 1332.8 | 1272.6 | 1310.2 | 1.24 Million |
| 25 Apr, 2025 | 1355.5 | 1390.0 | 1293.0 | 1305.1 | 4.79 Million |
CME
AMBUJACEM
6496
9744
PFIZER
OCT