Macrotech Developers Limited (LODHA.NS)

INR 1341.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1379.9 1380.3 1307.3 1320.2 2.38 Million
23 Apr, 2025 1331.7 1369.8 1330.0 1366.4 2.43 Million
22 Apr, 2025 1300.0 1339.9 1285.0 1313.4 1.25 Million
21 Apr, 2025 1250.0 1308.0 1239.0 1293.4 1.1 Million
17 Apr, 2025 1240.4 1262.4 1225.0 1236.1 872.15 Thousand
16 Apr, 2025 1240.0 1254.9 1225.2 1240.8 2.73 Million
15 Apr, 2025 1157.0 1216.9 1145.0 1214.0 3.46 Million
11 Apr, 2025 1102.5 1149.0 1102.5 1122.6 1.77 Million
09 Apr, 2025 1134.05 1134.05 1095.3 1111.25 958.21 Thousand
08 Apr, 2025 1120.0 1149.8 1111.0 1132.7 1.76 Million