LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 206.39
(0.97%)
INR 206.39
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 204.4 | 214.8 | 201.05 | 206.39 | 17.99 Thousand |
| 05 Aug, 2025 | 211.1 | 223.4 | 205.0 | 206.55 | 31.63 Thousand |
| 04 Aug, 2025 | 219.0 | 223.25 | 210.0 | 212.8 | 12.88 Thousand |
| 01 Aug, 2025 | 225.0 | 225.0 | 215.0 | 217.62 | 37.56 Thousand |
| 31 Jul, 2025 | 212.5 | 228.4 | 208.25 | 221.77 | 34.6 Thousand |
| 30 Jul, 2025 | 218.0 | 227.97 | 207.4 | 218.5 | 83.31 Thousand |
| 29 Jul, 2025 | 206.99 | 217.78 | 206.0 | 217.69 | 97.75 Thousand |
| 28 Jul, 2025 | 201.2 | 209.6 | 199.64 | 207.41 | 123.13 Thousand |
| 25 Jul, 2025 | 211.0 | 215.0 | 210.15 | 210.15 | 25.14 Thousand |
| 24 Jul, 2025 | 226.99 | 238.79 | 218.6 | 221.22 | 342.26 Thousand |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH