LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 177.63
(-2.93%)
INR 177.63
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 183.0 | 185.63 | 174.8 | 177.63 | 20.25 Thousand |
| 02 Dec, 2025 | 180.08 | 188.9 | 177.65 | 183.83 | 16.62 Thousand |
| 01 Dec, 2025 | 188.0 | 188.0 | 180.0 | 181.27 | 8879.00 |
| 28 Nov, 2025 | 181.35 | 186.25 | 175.52 | 184.61 | 17.3 Thousand |
| 27 Nov, 2025 | 184.9 | 184.9 | 179.0 | 179.35 | 7424.00 |
| 26 Nov, 2025 | 179.69 | 182.34 | 176.03 | 178.68 | 8891.00 |
| 25 Nov, 2025 | 170.22 | 181.0 | 170.22 | 179.69 | 13.97 Thousand |
| 24 Nov, 2025 | 184.9 | 184.9 | 173.0 | 174.66 | 21.7 Thousand |
| 21 Nov, 2025 | 177.5 | 184.9 | 174.99 | 181.54 | 13.29 Thousand |
| 20 Nov, 2025 | 184.99 | 184.99 | 176.27 | 177.53 | 25.98 Thousand |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH