LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 206.19
(3.09%)
INR 206.19
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 171.5 | 171.5 | 165.1 | 166.45 | 127.2 Thousand |
| 10 Jul, 2025 | 165.81 | 172.7 | 165.81 | 169.34 | 30.58 Thousand |
| 09 Jul, 2025 | 162.27 | 170.45 | 161.52 | 165.5 | 76.68 Thousand |
| 08 Jul, 2025 | 162.81 | 167.56 | 160.82 | 161.88 | 11.93 Thousand |
| 07 Jul, 2025 | 166.0 | 169.47 | 159.98 | 161.92 | 18.51 Thousand |
| 04 Jul, 2025 | 166.5 | 169.65 | 161.01 | 164.09 | 20.35 Thousand |
| 03 Jul, 2025 | 174.0 | 174.0 | 166.02 | 167.97 | 23.18 Thousand |
| 02 Jul, 2025 | 174.34 | 175.31 | 167.0 | 170.32 | 92.03 Thousand |
| 01 Jul, 2025 | 157.75 | 178.9 | 156.15 | 174.29 | 251.84 Thousand |
| 30 Jun, 2025 | 155.15 | 162.99 | 154.09 | 156.61 | 49.34 Thousand |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH