LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 196.36
(-4.77%)
INR 196.36
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 201.2 | 209.6 | 199.64 | 207.41 | 123.13 Thousand |
| 25 Jul, 2025 | 211.0 | 215.0 | 210.15 | 210.15 | 25.14 Thousand |
| 24 Jul, 2025 | 226.99 | 238.79 | 218.6 | 221.22 | 342.26 Thousand |
| 23 Jul, 2025 | 234.55 | 241.99 | 218.35 | 224.14 | 1.17 Million |
| 22 Jul, 2025 | 228.57 | 228.57 | 222.19 | 228.57 | 1.03 Million |
| 21 Jul, 2025 | 181.5 | 196.9 | 180.99 | 190.48 | 706.34 Thousand |
| 18 Jul, 2025 | 181.81 | 182.7 | 174.73 | 180.72 | 80.45 Thousand |
| 17 Jul, 2025 | 174.5 | 181.0 | 172.0 | 179.6 | 40.45 Thousand |
| 16 Jul, 2025 | 173.52 | 173.82 | 170.82 | 172.81 | 11.92 Thousand |
| 15 Jul, 2025 | 174.7 | 174.7 | 170.25 | 172.16 | 47.52 Thousand |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH