LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)

INR 197.83

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 182.0 182.0 172.4 174.3 28.33 Thousand
01 Sep, 2023 183.0 183.0 174.0 175.05 23.5 Thousand
31 Aug, 2023 191.75 195.0 182.2 182.4 50.99 Thousand
30 Aug, 2023 185.0 192.75 183.0 191.75 78.03 Thousand
29 Aug, 2023 178.0 189.0 166.05 183.6 81.26 Thousand
28 Aug, 2023 170.0 179.0 161.0 174.4 49.45 Thousand