LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 197.88
(4.15%)
INR 197.88
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 130.1 | 135.45 | 123.95 | 125.1 | 47.88 Thousand |
| 01 Mar, 2024 | 127.0 | 132.2 | 127.0 | 130.15 | 10.62 Thousand |
| 29 Feb, 2024 | 129.8 | 132.95 | 125.0 | 126.4 | 34.4 Thousand |
| 28 Feb, 2024 | 133.1 | 136.45 | 128.15 | 129.8 | 11.68 Thousand |
| 27 Feb, 2024 | 137.0 | 139.0 | 130.1 | 132.4 | 36.33 Thousand |
| 26 Feb, 2024 | 137.75 | 139.65 | 136.1 | 137.45 | 20.58 Thousand |
| 23 Feb, 2024 | 128.95 | 140.1 | 127.5 | 137.7 | 137.46 Thousand |
| 22 Feb, 2024 | 140.5 | 142.0 | 126.15 | 127.5 | 196.2 Thousand |
| 21 Feb, 2024 | 141.4 | 141.95 | 135.75 | 139.85 | 19.47 Thousand |
| 20 Feb, 2024 | 139.05 | 141.1 | 137.0 | 140.65 | 18.46 Thousand |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH