LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 197.88
(4.15%)
INR 197.88
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 141.7 | 142.35 | 136.5 | 137.8 | 41 Thousand |
| 02 Feb, 2024 | 141.95 | 143.05 | 140.0 | 141.7 | 30.49 Thousand |
| 01 Feb, 2024 | 142.4 | 144.0 | 139.7 | 141.6 | 22.19 Thousand |
| 31 Jan, 2024 | 142.5 | 143.0 | 139.15 | 141.7 | 39.75 Thousand |
| 30 Jan, 2024 | 138.0 | 144.1 | 138.0 | 142.15 | 60.98 Thousand |
| 29 Jan, 2024 | 139.0 | 143.0 | 132.0 | 136.5 | 207.96 Thousand |
| 25 Jan, 2024 | 147.5 | 149.8 | 136.65 | 138.8 | 284.88 Thousand |
| 24 Jan, 2024 | 147.95 | 150.8 | 140.05 | 146.75 | 166.92 Thousand |
| 23 Jan, 2024 | 152.3 | 153.5 | 147.05 | 148.1 | 37.18 Thousand |
| 19 Jan, 2024 | 153.9 | 153.9 | 149.55 | 151.5 | 23.36 Thousand |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH