LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 196.55
(-1.72%)
INR 196.55
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 158.0 | 172.0 | 158.0 | 167.65 | 34.92 Thousand |
| 10 Oct, 2023 | 163.95 | 163.95 | 157.25 | 159.4 | 7789.00 |
| 09 Oct, 2023 | 160.5 | 168.0 | 155.55 | 157.0 | 24.45 Thousand |
| 06 Oct, 2023 | 165.6 | 166.95 | 159.0 | 161.5 | 10.8 Thousand |
| 05 Oct, 2023 | 166.5 | 166.5 | 162.0 | 162.7 | 5831.00 |
| 04 Oct, 2023 | 169.3 | 169.5 | 161.5 | 163.05 | 4846.00 |
| 03 Oct, 2023 | 165.55 | 168.1 | 160.9 | 161.85 | 10.99 Thousand |
| 29 Sep, 2023 | 170.0 | 171.9 | 166.5 | 166.8 | 6562.00 |
| 28 Sep, 2023 | 171.05 | 171.35 | 166.5 | 167.7 | 4226.00 |
| 27 Sep, 2023 | 172.05 | 172.5 | 168.0 | 168.25 | 8683.00 |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH