LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 197.83
(-2.55%)
INR 197.83
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 168.0 | 174.3 | 167.05 | 173.2 | 79.91 Thousand |
| 15 Sep, 2023 | 167.95 | 168.0 | 165.0 | 166.0 | 9283.00 |
| 14 Sep, 2023 | 165.6 | 166.45 | 159.7 | 163.95 | 16.92 Thousand |
| 13 Sep, 2023 | 159.8 | 164.0 | 157.45 | 163.3 | 24.11 Thousand |
| 12 Sep, 2023 | 163.6 | 169.4 | 155.55 | 156.4 | 29.37 Thousand |
| 11 Sep, 2023 | 169.95 | 169.95 | 163.0 | 163.7 | 12.88 Thousand |
| 08 Sep, 2023 | 168.0 | 169.0 | 164.95 | 166.3 | 25.07 Thousand |
| 07 Sep, 2023 | 172.5 | 172.5 | 167.0 | 168.3 | 15.66 Thousand |
| 06 Sep, 2023 | 170.4 | 173.9 | 169.0 | 169.35 | 28.64 Thousand |
| 05 Sep, 2023 | 175.0 | 175.0 | 171.8 | 172.5 | 18.2 Thousand |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH